Indicators

Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

28.32 -0.35 (-1.22%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.49	26.55	25.25	25.47	2,575,085	-0.63(-2.41%)
Feb 28, 2024	25.15	26.31	24.83	26.10	5,047,773	+0.74(+2.92%)
Feb 27, 2024	24.95	26.49	24.81	25.36	7,819,466	+0.98(+4.02%)
Feb 26, 2024	23.81	24.98	23.75	24.38	3,534,919	+0.64(+2.70%)
Feb 23, 2024	24.06	24.17	23.49	23.74	2,950,973	-0.52(-2.14%)
Feb 22, 2024	24.85	24.89	24.17	24.26	3,047,007	-0.24(-0.98%)
Feb 21, 2024	25.11	25.22	24.48	24.50	2,707,783	-0.78(-3.09%)
Feb 20, 2024	25.60	25.68	25.08	25.28	2,747,184	-0.35(-1.37%)
Feb 16, 2024	26.00	26.09	25.20	25.63	2,753,784	-0.47(-1.80%)
Feb 15, 2024	26.69	27.18	25.84	26.10	4,269,321	-0.25(-0.95%)
Feb 14, 2024	26.86	26.97	26.02	26.35	3,836,641	+0.10(+0.38%)
Feb 13, 2024	26.80	27.32	26.20	26.25	2,747,824	-1.51(-5.44%)
Feb 12, 2024	27.87	28.93	27.69	27.76	3,586,189	+0.05(+0.18%)
Feb 09, 2024	26.74	28.00	26.74	27.71	4,193,913	+1.27(+4.80%)
Feb 08, 2024	26.60	26.62	26.20	26.44	1,687,381	-0.21(-0.79%)
Feb 07, 2024	27.32	27.40	26.58	26.65	2,088,699	-0.56(-2.06%)
Feb 06, 2024	27.11	27.46	26.89	27.21	2,115,989	+0.26(+0.96%)
Feb 05, 2024	26.60	27.22	26.33	26.95	3,808,791	+0.38(+1.43%)
Feb 02, 2024	25.55	26.80	25.44	26.57	2,996,390	+0.77(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.