Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

120.35 -1.18 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	108.77	109.01	108.09	108.71	20,301	+1.00(+0.93%)
Feb 28, 2024	107.33	108.40	107.20	107.71	49,380	-0.21(-0.19%)
Feb 27, 2024	107.70	108.16	107.47	107.92	41,681	+0.27(+0.25%)
Feb 26, 2024	107.37	107.79	107.27	107.65	27,095	+0.24(+0.22%)
Feb 23, 2024	107.43	107.86	107.11	107.41	26,385	+0.19(+0.18%)
Feb 22, 2024	106.59	107.55	106.59	107.22	51,805	+1.46(+1.38%)
Feb 21, 2024	105.26	105.78	104.91	105.77	60,974	+0.44(+0.42%)
Feb 20, 2024	105.72	105.72	104.97	105.33	28,778	-0.39(-0.37%)
Feb 16, 2024	105.78	106.28	105.53	105.72	25,237	-0.07(-0.07%)
Feb 15, 2024	105.58	105.81	105.10	105.79	27,269	+1.16(+1.11%)
Feb 14, 2024	103.31	104.64	103.29	104.63	40,081	+2.19(+2.14%)
Feb 13, 2024	103.16	103.16	101.81	102.44	50,686	-2.27(-2.17%)
Feb 12, 2024	104.54	105.22	104.44	104.71	80,614	+0.18(+0.17%)
Feb 09, 2024	103.68	104.64	103.43	104.53	46,956	+1.11(+1.07%)
Feb 08, 2024	103.32	103.58	103.08	103.42	69,041	+0.10(+0.10%)
Feb 07, 2024	103.09	103.53	102.72	103.32	37,309	+1.03(+1.01%)
Feb 06, 2024	101.58	102.29	101.57	102.29	19,038	+0.71(+0.70%)
Feb 05, 2024	101.78	101.90	100.90	101.58	84,475	-1.01(-0.98%)
Feb 02, 2024	101.79	102.80	101.59	102.59	108,418	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.