Indicators

Sibannac Inc (OP: SNNC )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0104	0.0104	0.0090	0.0090	48,000	-0.00(-18.18%)
Feb 28, 2024	0.0106	0.0110	0.0105	0.0110	75,703	+0.00(+3.77%)
Feb 27, 2024	0.0105	0.0121	0.0105	0.0106	193,600	-0.00(-7.02%)
Feb 26, 2024	0.0105	0.0122	0.0105	0.0114	57,800	+0.00(+8.57%)
Feb 23, 2024	0.0105	0.0116	0.0105	0.0105	31,507	-0.00(-4.55%)
Feb 22, 2024	0.0103	0.0121	0.0103	0.0110	285,776	+0.00(+6.80%)
Feb 21, 2024	0.0134	0.0134	0.0101	0.0103	345,702	-0.00(-18.90%)
Feb 20, 2024	0.0097	0.0141	0.0097	0.0127	108,615	-0.00(-2.31%)
Feb 16, 2024	0.0100	0.0130	0.0096	0.0130	140,250	+0.00(+31.31%)
Feb 15, 2024	0.0153	0.0153	0.0089	0.0099	3,367,676	-0.00(-29.29%)
Feb 14, 2024	0.0155	0.0158	0.0140	0.0140	161,900	-0.00(-20.00%)
Feb 13, 2024	0.0153	0.0175	0.0150	0.0175	92,146	+0.00(+6.71%)
Feb 12, 2024	0.0173	0.0189	0.0156	0.0164	302,214	-0.00(-0.61%)
Feb 09, 2024	0.0179	0.0180	0.0145	0.0165	427,937	-0.00(-2.94%)
Feb 08, 2024	0.0139	0.0175	0.0124	0.0170	712,554	+0.00(+38.21%)
Feb 07, 2024	0.0159	0.0179	0.0123	0.0123	774,512	-0.00(-18.00%)
Feb 06, 2024	0.0176	0.0177	0.0148	0.0150	203,904	-0.00(-9.64%)
Feb 05, 2024	0.0165	0.0166	0.0162	0.0166	87,896	+0.00(+3.11%)
Feb 02, 2024	0.0200	0.0200	0.0161	0.0161	853,943	-0.00(-19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.