Indicators

Globalstar (NY: GSAT )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.500	1.560	1.480	1.560	6,044,932	+0.11(+7.59%)
Feb 28, 2024	1.600	1.620	1.440	1.450	14,920,643	-0.29(-16.67%)
Feb 27, 2024	1.690	1.760	1.685	1.740	5,002,864	+0.08(+4.82%)
Feb 26, 2024	1.640	1.700	1.640	1.660	2,622,315	+0.01(+0.61%)
Feb 23, 2024	1.630	1.670	1.590	1.650	3,455,544	+0.04(+2.48%)
Feb 22, 2024	1.620	1.670	1.610	1.610	2,845,640	-0.01(-0.62%)
Feb 21, 2024	1.720	1.725	1.620	1.620	2,925,829	-0.10(-5.81%)
Feb 20, 2024	1.670	1.775	1.670	1.720	4,496,372	+0.03(+1.78%)
Feb 16, 2024	1.700	1.705	1.650	1.690	2,651,036	+0.00(+0.00%)
Feb 15, 2024	1.700	1.720	1.650	1.690	3,625,990	-0.02(-1.17%)
Feb 14, 2024	1.630	1.720	1.614	1.710	5,628,170	+0.11(+6.87%)
Feb 13, 2024	1.650	1.670	1.590	1.600	4,051,733	-0.11(-6.43%)
Feb 12, 2024	1.700	1.750	1.700	1.710	2,679,716	+0.00(+0.00%)
Feb 09, 2024	1.650	1.720	1.650	1.710	3,891,011	+0.06(+3.64%)
Feb 08, 2024	1.570	1.670	1.550	1.650	3,321,191	+0.08(+5.10%)
Feb 07, 2024	1.640	1.650	1.570	1.570	3,302,600	-0.07(-4.27%)
Feb 06, 2024	1.580	1.640	1.580	1.640	2,813,672	+0.06(+3.80%)
Feb 05, 2024	1.590	1.626	1.570	1.580	3,155,767	-0.02(-1.25%)
Feb 02, 2024	1.660	1.690	1.590	1.600	3,662,163	-0.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.