Indicators

The Future Fund Active ETF (NY: FFND )

23.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.09	22.16	21.99	22.16	2,868	+0.35(+1.60%)
Feb 28, 2024	21.80	21.81	21.80	21.81	2,807	-0.05(-0.25%)
Feb 27, 2024	21.78	21.87	21.78	21.87	1,866	+0.20(+0.90%)
Feb 26, 2024	21.51	21.69	21.51	21.67	3,749	+0.15(+0.69%)
Feb 23, 2024	21.49	21.53	21.49	21.53	521	-0.07(-0.32%)
Feb 22, 2024	21.46	21.60	21.46	21.60	476	+0.58(+2.78%)
Feb 21, 2024	20.93	21.01	20.93	21.01	3,423	-0.18(-0.83%)
Feb 20, 2024	21.16	21.19	21.10	21.19	1,125	-0.37(-1.72%)
Feb 16, 2024	21.55	21.56	21.55	21.56	414	-0.20(-0.91%)
Feb 15, 2024	21.76	21.76	21.76	21.76	162	+0.24(+1.14%)
Feb 14, 2024	21.39	21.51	21.39	21.51	502	+0.51(+2.43%)
Feb 13, 2024	20.92	21.20	20.92	21.00	34,869	-0.43(-1.98%)
Feb 12, 2024	21.59	21.60	21.43	21.43	2,291	-0.05(-0.24%)
Feb 09, 2024	21.28	21.48	21.28	21.48	997	+0.33(+1.55%)
Feb 08, 2024	21.10	21.15	21.10	21.15	1,313	+0.18(+0.84%)
Feb 07, 2024	21.01	21.01	20.98	20.98	451	+0.50(+2.45%)
Feb 06, 2024	20.41	20.54	20.41	20.47	2,600	+0.14(+0.67%)
Feb 05, 2024	20.27	20.34	20.16	20.34	6,142	+0.04(+0.18%)
Feb 02, 2024	20.11	20.30	20.11	20.30	14,414	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.