Indicators

Boxx One Year Target Duration ETF (NY: XONE )

49.41 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.04	49.04	49.02	49.04	15,261	+0.02(+0.04%)
Feb 28, 2024	49.00	49.02	49.00	49.02	34,080	+0.02(+0.04%)
Feb 27, 2024	49.01	49.01	48.99	49.00	22,315	+0.01(+0.02%)
Feb 26, 2024	49.02	49.02	48.98	48.99	41,545	+0.00(+0.00%)
Feb 23, 2024	48.98	49.00	48.98	48.99	20,810	+0.00(+0.00%)
Feb 22, 2024	48.99	48.99	48.98	48.99	31,529	+0.02(+0.04%)
Feb 21, 2024	49.00	49.01	48.97	48.97	16,545	-0.02(-0.04%)
Feb 20, 2024	48.99	49.00	48.99	48.99	57,560	+0.02(+0.04%)
Feb 16, 2024	48.96	48.97	48.96	48.97	17,626	-0.01(-0.02%)
Feb 15, 2024	48.99	49.00	48.98	48.98	29,588	+0.03(+0.06%)
Feb 14, 2024	48.94	48.96	48.94	48.95	1,099,828	+0.03(+0.06%)
Feb 13, 2024	48.94	48.95	48.92	48.92	47,389	-0.06(-0.12%)
Feb 12, 2024	49.00	49.00	48.98	48.98	26,173	+0.01(+0.02%)
Feb 09, 2024	48.99	48.99	48.97	48.97	1,158,750	-0.01(-0.02%)
Feb 08, 2024	49.00	49.00	48.98	48.98	35,620	+0.01(+0.02%)
Feb 07, 2024	48.99	48.99	48.97	48.97	24,220	-0.01(-0.02%)
Feb 06, 2024	48.96	48.98	48.95	48.98	38,350	+0.05(+0.10%)
Feb 05, 2024	48.96	48.96	48.93	48.93	45,209	-0.03(-0.06%)
Feb 02, 2024	48.96	48.98	48.95	48.96	51,217	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.