Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	446.50	450.11	442.16	446.85	790,346	+1.97(+0.44%)
Feb 28, 2024	444.57	450.46	442.77	444.88	587,725	+0.10(+0.02%)
Feb 27, 2024	458.72	458.74	442.56	444.78	1,058,752	-12.69(-2.77%)
Feb 26, 2024	461.45	474.59	455.26	457.47	2,271,255	+25.27(+5.85%)
Feb 23, 2024	428.56	432.59	426.51	432.20	980,390	+5.62(+1.32%)
Feb 22, 2024	419.98	427.88	417.98	426.58	571,486	+7.23(+1.72%)
Feb 21, 2024	416.27	420.27	414.96	419.36	487,852	+3.60(+0.87%)
Feb 20, 2024	419.74	419.98	415.07	415.76	450,551	-4.68(-1.11%)
Feb 16, 2024	422.26	426.47	420.14	420.44	407,790	-2.86(-0.68%)
Feb 15, 2024	423.77	427.08	420.83	423.30	371,328	+0.24(+0.06%)
Feb 14, 2024	422.32	423.30	416.25	423.06	484,581	+2.97(+0.71%)
Feb 13, 2024	420.55	424.17	417.24	420.09	412,565	-5.77(-1.36%)
Feb 12, 2024	423.67	427.57	423.41	425.86	386,392	+2.19(+0.52%)
Feb 09, 2024	424.58	426.12	423.03	423.67	392,851	-1.49(-0.35%)
Feb 08, 2024	423.16	430.03	421.60	425.16	541,914	+4.61(+1.10%)
Feb 07, 2024	420.22	426.47	417.04	420.54	528,785	+0.37(+0.09%)
Feb 06, 2024	414.97	423.56	412.18	420.17	596,202	+3.52(+0.84%)
Feb 05, 2024	419.29	421.00	412.91	416.65	506,580	-4.00(-0.95%)
Feb 02, 2024	429.20	429.20	420.03	420.65	639,749	-11.43(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.