Indicators

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.02	63.30	62.18	62.95	1,317,743	+0.45(+0.72%)
Feb 28, 2024	61.80	62.73	61.49	62.50	1,306,402	+0.50(+0.80%)
Feb 27, 2024	61.60	62.21	61.13	62.00	1,580,633	+0.95(+1.55%)
Feb 26, 2024	60.27	61.19	59.65	61.06	1,058,237	+0.53(+0.87%)
Feb 23, 2024	59.82	60.66	58.98	60.53	952,937	+0.03(+0.05%)
Feb 22, 2024	59.13	61.52	59.13	60.50	1,961,191	+0.34(+0.56%)
Feb 21, 2024	59.01	61.45	58.74	60.16	3,127,430	+1.80(+3.08%)
Feb 20, 2024	58.73	59.23	57.92	58.36	2,956,785	-0.59(-0.99%)
Feb 16, 2024	58.76	59.93	58.16	58.95	1,558,884	+0.35(+0.59%)
Feb 15, 2024	56.09	59.32	56.09	58.60	1,617,559	+2.68(+4.80%)
Feb 14, 2024	56.28	57.61	55.59	55.92	1,576,468	+0.19(+0.34%)
Feb 13, 2024	55.46	56.37	54.98	55.73	1,964,238	-0.51(-0.90%)
Feb 12, 2024	54.57	56.68	54.57	56.23	1,408,274	+1.94(+3.57%)
Feb 09, 2024	55.01	55.63	54.08	54.30	1,014,747	-0.77(-1.39%)
Feb 08, 2024	53.90	55.14	53.90	55.06	1,107,191	+1.09(+2.03%)
Feb 07, 2024	53.54	54.09	53.13	53.97	611,978	+0.58(+1.08%)
Feb 06, 2024	52.76	54.07	52.66	53.39	829,551	+0.85(+1.63%)
Feb 05, 2024	52.40	53.17	51.59	52.54	989,951	-0.35(-0.66%)
Feb 02, 2024	53.38	53.57	52.52	52.89	922,410	-0.83(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.