Indicators

Ceva Inc (NQ: CEVA )

20.53 +0.40 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.68	32.04	31.52	31.56	131,431	-0.18(-0.57%)
Feb 27, 2023	31.96	32.00	31.66	31.74	64,649	+0.07(+0.22%)
Feb 24, 2023	31.42	31.80	31.29	31.67	64,415	-0.54(-1.68%)
Feb 23, 2023	32.67	32.70	31.72	32.21	57,711	+0.44(+1.38%)
Feb 22, 2023	31.98	32.09	31.54	31.77	87,881	-0.21(-0.66%)
Feb 21, 2023	32.32	32.79	31.89	31.98	106,980	-1.03(-3.12%)
Feb 17, 2023	32.97	33.43	32.38	33.01	119,080	+0.36(+1.10%)
Feb 16, 2023	34.98	34.98	32.58	32.65	126,469	-2.01(-5.80%)
Feb 15, 2023	36.23	36.29	34.55	34.66	129,902	+0.01(+0.03%)
Feb 14, 2023	34.00	35.07	33.75	34.65	84,714	+0.38(+1.11%)
Feb 13, 2023	33.83	34.50	33.81	34.27	55,592	+0.52(+1.54%)
Feb 10, 2023	33.85	34.69	33.23	33.75	110,904	-0.50(-1.46%)
Feb 09, 2023	35.00	35.25	34.12	34.25	58,341	-0.33(-0.95%)
Feb 08, 2023	35.11	35.97	34.47	34.58	65,903	-0.70(-1.98%)
Feb 07, 2023	34.56	35.57	34.31	35.28	64,612	+0.58(+1.67%)
Feb 06, 2023	34.56	34.92	34.27	34.70	52,999	-0.44(-1.25%)
Feb 03, 2023	34.87	35.78	34.82	35.14	96,928	-0.20(-0.57%)
Feb 02, 2023	34.92	35.67	34.81	35.34	121,367	+0.96(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.