Indicators

Omnicom Group (NY: OMC )

104.46 -0.30 (-0.29%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.14	86.74	85.59	85.76	1,827,985	-0.43(-0.49%)
Feb 27, 2023	86.78	87.58	85.97	86.18	1,932,059	-0.55(-0.63%)
Feb 24, 2023	86.41	86.85	85.66	86.73	1,372,892	-0.31(-0.36%)
Feb 23, 2023	87.04	87.77	86.47	87.04	1,788,885	+0.08(+0.09%)
Feb 22, 2023	86.53	87.84	86.34	86.97	2,063,722	+0.39(+0.45%)
Feb 21, 2023	87.57	88.51	86.53	86.58	1,502,823	-2.16(-2.43%)
Feb 17, 2023	88.25	88.89	87.52	88.74	2,055,152	+0.49(+0.56%)
Feb 16, 2023	87.25	88.60	87.14	88.25	1,346,536	-0.03(-0.03%)
Feb 15, 2023	87.93	88.31	86.96	88.27	2,438,542	+0.05(+0.05%)
Feb 14, 2023	87.81	88.50	86.95	88.23	1,751,579	+0.19(+0.22%)
Feb 13, 2023	86.34	88.08	85.79	88.04	2,070,337	+1.74(+2.02%)
Feb 10, 2023	87.87	88.07	85.66	86.30	2,494,983	-2.00(-2.26%)
Feb 09, 2023	88.34	90.81	87.43	88.29	2,693,767	+0.35(+0.40%)
Feb 08, 2023	88.14	91.39	87.84	87.94	3,593,196	+1.86(+2.16%)
Feb 07, 2023	86.06	86.77	85.32	86.09	2,211,747	-0.12(-0.14%)
Feb 06, 2023	86.67	87.05	85.66	86.21	1,707,867	-0.62(-0.72%)
Feb 03, 2023	86.86	87.79	86.52	86.83	2,670,254	-0.11(-0.13%)
Feb 02, 2023	84.27	87.19	84.06	86.95	3,017,534	+3.98(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.