Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	166.74	175.88	162.15	174.46	639,065	+6.14(+3.65%)
Feb 27, 2023	171.90	171.90	168.01	168.32	304,919	-0.84(-0.50%)
Feb 24, 2023	168.32	169.59	166.44	169.16	284,017	-2.51(-1.46%)
Feb 23, 2023	170.24	173.24	167.92	171.67	180,068	+1.06(+0.62%)
Feb 22, 2023	170.43	171.74	168.84	170.61	182,997	+0.06(+0.04%)
Feb 21, 2023	172.90	174.43	169.38	170.55	162,875	-5.26(-2.99%)
Feb 17, 2023	175.25	176.39	172.05	175.81	214,428	+0.04(+0.02%)
Feb 16, 2023	177.17	179.81	175.43	175.77	227,938	-5.79(-3.19%)
Feb 15, 2023	178.35	181.82	178.35	181.56	199,929	+0.53(+0.29%)
Feb 14, 2023	179.10	182.62	178.17	181.03	198,017	+0.73(+0.40%)
Feb 13, 2023	177.79	180.34	177.32	180.30	185,756	+2.40(+1.35%)
Feb 10, 2023	175.80	178.03	173.72	177.90	204,060	+1.03(+0.58%)
Feb 09, 2023	173.12	177.08	172.65	176.87	276,452	+5.60(+3.27%)
Feb 08, 2023	176.70	176.70	170.64	171.27	249,614	-6.24(-3.52%)
Feb 07, 2023	174.85	177.86	173.76	177.51	295,665	+1.13(+0.64%)
Feb 06, 2023	178.06	178.89	174.94	176.38	196,280	-5.49(-3.02%)
Feb 03, 2023	181.51	183.95	180.31	181.87	166,104	-3.14(-1.70%)
Feb 02, 2023	181.62	188.61	181.62	185.01	401,004	+5.53(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.