Indicators

Graftech International Ltd (NY: EAF )

1.670 -0.050 (-2.91%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.657	5.737	5.538	5.637	1,799,119	-0.04(-0.70%)
Feb 27, 2023	5.647	5.717	5.587	5.677	1,186,018	+0.10(+1.79%)
Feb 24, 2023	5.478	5.587	5.319	5.577	1,517,253	-0.01(-0.18%)
Feb 23, 2023	5.617	5.677	5.478	5.587	1,335,209	+0.02(+0.36%)
Feb 22, 2023	5.478	5.627	5.468	5.568	1,843,856	+0.07(+1.27%)
Feb 21, 2023	5.577	5.617	5.478	5.498	2,314,341	-0.18(-3.16%)
Feb 17, 2023	5.587	5.697	5.488	5.677	1,699,582	+0.20(+3.64%)
Feb 16, 2023	5.508	5.543	5.433	5.478	1,442,884	-0.10(-1.79%)
Feb 15, 2023	5.398	5.587	5.368	5.577	1,108,474	+0.10(+1.82%)
Feb 14, 2023	5.309	5.508	5.249	5.478	988,728	+0.11(+2.04%)
Feb 13, 2023	5.279	5.396	5.249	5.368	768,527	+0.06(+1.13%)
Feb 10, 2023	5.209	5.338	5.129	5.309	1,194,049	+0.06(+1.14%)
Feb 09, 2023	5.448	5.518	5.249	5.249	929,386	-0.14(-2.59%)
Feb 08, 2023	5.478	5.543	5.319	5.388	1,277,947	-0.15(-2.70%)
Feb 07, 2023	5.418	5.652	5.413	5.538	1,613,579	+0.04(+0.72%)
Feb 06, 2023	5.468	5.687	5.468	5.498	2,166,833	-0.06(-1.08%)
Feb 03, 2023	5.916	5.946	5.393	5.558	5,114,754	-1.01(-15.33%)
Feb 02, 2023	6.573	6.713	6.434	6.563	2,106,242	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.