Indicators

J.M. Smucker Company (NY: SJM )

114.85 +0.20 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	143.35	145.05	142.13	143.25	1,968,617	-0.16(-0.12%)
Feb 27, 2023	144.17	144.55	142.63	143.41	1,456,358	-0.52(-0.36%)
Feb 24, 2023	144.82	144.82	143.49	143.94	795,955	-0.62(-0.43%)
Feb 23, 2023	144.60	145.15	143.48	144.56	717,615	+0.00(+0.00%)
Feb 22, 2023	146.01	146.37	143.09	144.56	1,218,721	-0.74(-0.51%)
Feb 21, 2023	145.64	146.34	144.06	145.29	928,142	+0.06(+0.04%)
Feb 17, 2023	143.18	145.51	143.18	145.24	870,106	+2.64(+1.85%)
Feb 16, 2023	141.53	142.99	141.53	142.60	1,647,310	+0.49(+0.35%)
Feb 15, 2023	142.50	142.85	139.93	142.11	1,581,825	-0.32(-0.22%)
Feb 14, 2023	145.13	145.46	141.96	142.43	1,319,910	-2.33(-1.61%)
Feb 13, 2023	144.21	145.29	143.65	144.76	869,961	+0.50(+0.35%)
Feb 10, 2023	142.63	144.62	142.32	144.26	822,087	+2.76(+1.95%)
Feb 09, 2023	143.23	143.64	140.22	141.50	1,048,795	-1.73(-1.21%)
Feb 08, 2023	143.80	144.50	143.06	143.23	818,482	-1.07(-0.74%)
Feb 07, 2023	144.30	144.41	142.52	144.30	749,463	-1.57(-1.07%)
Feb 06, 2023	144.42	146.41	144.28	145.87	756,954	+1.60(+1.11%)
Feb 03, 2023	143.97	144.54	141.41	144.27	964,308	+0.12(+0.08%)
Feb 02, 2023	144.97	145.70	143.42	144.15	1,074,328	-2.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.