Indicators

Canfor Corporation (TSX: CFP )

15.31 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.29	28.71	28.22	28.69	217,045	-0.21(-0.73%)
Feb 25, 2022	27.72	29.01	28.09	28.90	210,780	+1.19(+4.29%)
Feb 24, 2022	27.00	27.79	26.34	27.71	281,106	+0.00(+0.00%)
Feb 23, 2022	28.90	29.03	27.63	27.71	187,691	-0.99(-3.45%)
Feb 22, 2022	29.08	29.39	28.55	28.70	216,427	-0.50(-1.71%)
Feb 18, 2022				29.20	0	-0.26(-0.88%)
Feb 17, 2022	29.88	30.01	29.42	29.46	161,673	-0.35(-1.17%)
Feb 16, 2022	30.00	30.10	29.55	29.81	199,535	-0.40(-1.32%)
Feb 15, 2022	30.11	30.35	29.72	30.21	213,059	+0.22(+0.73%)
Feb 14, 2022	30.14	30.17	29.64	29.99	143,386	-0.06(-0.20%)
Feb 11, 2022	29.91	30.41	29.73	30.05	224,160	+0.19(+0.64%)
Feb 10, 2022	29.83	30.50	29.57	29.86	357,851	-0.24(-0.80%)
Feb 09, 2022	29.51	30.45	29.51	30.10	355,699	+0.74(+2.52%)
Feb 08, 2022	28.44	29.44	27.79	29.36	469,721	+1.10(+3.89%)
Feb 07, 2022	27.80	28.45	26.80	28.26	494,186	+0.53(+1.91%)
Feb 04, 2022	28.66	28.70	27.61	27.73	255,161	-0.98(-3.41%)
Feb 03, 2022	28.47			28.71	256,279	+0.03(+0.10%)
Feb 02, 2022	28.83	29.16	27.88	28.68	502,740	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.