Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.44	118.47	112.37	116.46	1,661,334	-3.94(-3.27%)
Feb 25, 2022	111.94	121.46	114.99	120.40	2,448,980	+10.14(+9.20%)
Feb 24, 2022	102.39	110.90	100.43	110.26	3,699,507	-3.42(-3.01%)
Feb 23, 2022	122.65	123.64	112.61	113.67	2,039,724	-5.66(-4.74%)
Feb 22, 2022	119.70	123.28	116.61	119.33	1,935,888	-2.32(-1.90%)
Feb 18, 2022				121.64	0	-0.38(-0.31%)
Feb 17, 2022	128.40	129.31	120.93	122.02	1,710,197	-10.21(-7.72%)
Feb 16, 2022	129.53	133.40	128.87	132.23	995,990	+0.86(+0.65%)
Feb 15, 2022	131.01	133.11	129.45	131.37	1,411,561	+5.11(+4.04%)
Feb 14, 2022	130.53	131.72	122.81	126.27	1,944,851	-4.24(-3.25%)
Feb 11, 2022	135.94	140.16	128.24	130.50	2,143,319	-7.13(-5.18%)
Feb 10, 2022	138.68	144.59	135.39	137.63	1,497,126	-3.17(-2.25%)
Feb 09, 2022	140.43	143.47	139.57	140.80	1,438,889	+2.50(+1.81%)
Feb 08, 2022	135.93	139.09	134.75	138.30	1,461,916	+4.97(+3.73%)
Feb 07, 2022	133.16	135.88	130.93	133.33	1,226,919	+0.83(+0.63%)
Feb 04, 2022	127.20	135.61	126.80	132.50	1,863,851	+6.09(+4.82%)
Feb 03, 2022	130.45		125.68	126.41	1,037,734	-4.81(-3.67%)
Feb 02, 2022	128.41	131.67	126.20	131.23	1,142,904	+2.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.