Indicators

Amgen (NQ: AMGN )

273.01 -0.53 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	210.05	212.60	208.65	212.35	5,053,391	-0.52(-0.24%)
Feb 25, 2022	208.61	213.91	211.41	212.87	3,793,794	+7.28(+3.54%)
Feb 24, 2022	205.27	206.18	201.02	205.59	3,995,989	-1.62(-0.78%)
Feb 23, 2022	208.79	209.79	206.86	207.21	3,193,758	-0.39(-0.19%)
Feb 22, 2022	206.99	208.99	205.62	207.60	3,024,550	+0.60(+0.29%)
Feb 18, 2022				207.00	0	-0.85(-0.41%)
Feb 17, 2022	207.66	209.36	205.74	207.85	2,330,982	-0.92(-0.44%)
Feb 16, 2022	209.53	211.06	207.25	208.77	2,526,677	-1.20(-0.57%)
Feb 15, 2022	210.96	212.05	207.41	209.97	2,639,141	-0.31(-0.15%)
Feb 14, 2022	212.47	212.77	207.08	210.28	4,181,828	-1.87(-0.88%)
Feb 11, 2022	212.44	215.18	212.10	212.14	3,827,084	-0.58(-0.27%)
Feb 10, 2022	218.47	219.53	211.69	212.72	5,416,070	-11.36(-5.07%)
Feb 09, 2022	224.08	224.08	218.76	224.08	5,459,266	+0.03(+0.01%)
Feb 08, 2022	216.54	227.49	215.87	224.05	9,030,163	+16.25(+7.82%)
Feb 07, 2022	206.46	208.95	205.11	207.80	3,865,869	+1.32(+0.64%)
Feb 04, 2022	206.49	208.95	205.42	206.48	3,401,345	-1.79(-0.86%)
Feb 03, 2022	212.57		208.01	208.28	3,229,624	-4.55(-2.14%)
Feb 02, 2022	212.09	213.02	209.86	212.82	2,579,289	+0.23(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.