Indicators

Farmmi Inc (NQ: FAMI )

0.8404 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.00	35.00	32.88	34.90	168,266	+1.22(+3.62%)
Feb 25, 2022	34.62	34.56	32.74	33.68	120,154	+0.40(+1.20%)
Feb 24, 2022	29.00	33.58	25.96	33.28	208,164	+0.00(+0.00%)
Feb 23, 2022	36.40	36.46	33.00	33.28	111,418	-2.72(-7.56%)
Feb 22, 2022	36.08	36.48	35.20	36.00	107,405	-1.88(-4.96%)
Feb 18, 2022				37.88	0	-1.16(-2.97%)
Feb 17, 2022	40.98	41.80	38.80	39.04	126,856	-2.14(-5.20%)
Feb 16, 2022	40.00	41.68	39.92	41.18	131,979	+1.02(+2.54%)
Feb 15, 2022	39.82	40.38	39.00	40.16	98,521	+1.76(+4.58%)
Feb 14, 2022	39.22	40.00	38.20	38.40	88,034	-0.76(-1.94%)
Feb 11, 2022	40.50	42.40	39.02	39.16	128,474	-1.34(-3.31%)
Feb 10, 2022	39.56	41.78	39.56	40.50	138,330	+0.00(+0.00%)
Feb 09, 2022	40.00	42.00	38.82	40.50	162,712	+1.80(+4.65%)
Feb 08, 2022	39.00	39.44	38.18	38.70	100,391	-0.90(-2.27%)
Feb 07, 2022	39.96	40.50	39.16	39.60	92,088	-0.40(-1.00%)
Feb 04, 2022	39.92	40.40	38.26	40.00	93,141	+0.86(+2.20%)
Feb 03, 2022	40.00			39.14	90,738	-1.30(-3.21%)
Feb 02, 2022	43.00	44.00	39.94	40.44	119,310	-1.46(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.