Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.29	14.39	14.22	14.34	79,811	+0.03(+0.21%)
Feb 25, 2022	14.11	14.32	14.15	14.31	71,268	+0.24(+1.73%)
Feb 24, 2022	13.98	14.17	13.91	14.07	115,971	+0.00(+0.00%)
Feb 23, 2022	14.19	14.23	14.07	14.07	66,873	-0.04(-0.31%)
Feb 22, 2022	14.21	14.30	14.10	14.11	290,434	-0.13(-0.91%)
Feb 18, 2022				14.24	0	-0.02(-0.17%)
Feb 17, 2022	14.34	14.35	14.27	14.27	69,850	-0.10(-0.71%)
Feb 16, 2022	14.28	14.40	14.28	14.37	80,742	+0.06(+0.41%)
Feb 15, 2022	14.34	14.37	14.26	14.31	93,235	+0.10(+0.67%)
Feb 14, 2022	14.32	14.35	14.20	14.21	65,293	-0.21(-1.44%)
Feb 11, 2022	14.39	14.46	14.28	14.42	71,202	+0.10(+0.72%)
Feb 10, 2022	14.44	14.48	14.26	14.32	124,156	-0.16(-1.13%)
Feb 09, 2022	14.47	14.49	14.41	14.48	69,210	+0.07(+0.48%)
Feb 08, 2022	14.43	14.50	14.34	14.41	95,137	+0.02(+0.12%)
Feb 07, 2022	14.37	14.44	14.33	14.40	76,029	+0.03(+0.24%)
Feb 04, 2022	14.45	14.46	14.29	14.36	51,688	-0.12(-0.83%)
Feb 03, 2022	14.47		14.43	14.48	115,248	-0.10(-0.65%)
Feb 02, 2022	14.59	14.60	14.52	14.58	196,983	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.