Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.40 +0.11 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.15	39.49	39.15	39.40	212,930	+0.04(+0.11%)
Feb 25, 2022	39.25	39.38	39.30	39.36	798,066	+0.18(+0.47%)
Feb 24, 2022	38.49	39.18	38.49	39.18	102,426	+0.28(+0.73%)
Feb 23, 2022	38.98	39.04	38.89	38.89	47,230	+0.00(+0.00%)
Feb 22, 2022	39.04	39.12	38.89	38.89	73,201	-0.19(-0.49%)
Feb 18, 2022				39.09	0	+0.08(+0.19%)
Feb 17, 2022	39.08	39.14	38.99	39.01	186,207	-0.22(-0.55%)
Feb 16, 2022	38.93	39.41	38.90	39.23	183,711	+0.25(+0.64%)
Feb 15, 2022	39.04	39.05	38.92	38.98	68,133	+0.01(+0.02%)
Feb 14, 2022	38.94	39.03	38.81	38.97	698,638	+0.03(+0.06%)
Feb 11, 2022	39.25	39.27	38.92	38.94	232,542	-0.23(-0.58%)
Feb 10, 2022	39.41	39.61	39.12	39.17	320,014	-0.52(-1.30%)
Feb 09, 2022	39.64	39.77	39.64	39.69	195,966	+0.18(+0.44%)
Feb 08, 2022	39.58	39.63	39.47	39.51	90,873	+0.01(+0.02%)
Feb 07, 2022	39.45	39.65	39.45	39.50	45,342	-0.08(-0.19%)
Feb 04, 2022	39.50	39.68	39.35	39.58	76,548	-0.14(-0.35%)
Feb 03, 2022	39.94		39.71	39.72	127,471	-0.43(-1.07%)
Feb 02, 2022	40.12	40.15	39.94	40.15	67,697	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.