Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.33 +0.06 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.10	28.20	27.87	28.15	70,942	+0.56(+2.05%)
Feb 25, 2022	27.64	27.63	27.42	27.58	141,599	-0.51(-1.82%)
Feb 24, 2022	28.93	28.93	27.91	28.10	298,406	+0.07(+0.25%)
Feb 23, 2022	27.84	28.04	27.84	28.02	265,293	+0.00(+0.00%)
Feb 22, 2022	27.81	28.02	27.65	28.02	107,281	+0.41(+1.50%)
Feb 18, 2022				27.61	0	+0.05(+0.19%)
Feb 17, 2022	27.53	27.56	27.39	27.56	181,231	+0.22(+0.81%)
Feb 16, 2022	27.29	27.64	27.29	27.34	79,816	+0.03(+0.10%)
Feb 15, 2022	27.50	27.50	27.17	27.31	127,131	-0.27(-0.99%)
Feb 14, 2022	27.50	27.63	27.37	27.58	215,731	+0.04(+0.13%)
Feb 11, 2022	27.44	27.58	27.27	27.55	177,333	+0.30(+1.10%)
Feb 10, 2022	27.50	27.61	27.20	27.25	61,319	-0.11(-0.42%)
Feb 09, 2022	27.26	27.37	27.17	27.36	70,765	+0.28(+1.04%)
Feb 08, 2022	27.18	27.18	26.97	27.08	61,384	-0.06(-0.23%)
Feb 07, 2022	27.13	27.15	27.04	27.14	51,955	+0.17(+0.62%)
Feb 04, 2022	27.09	27.09	26.86	26.97	74,442	-0.11(-0.42%)
Feb 03, 2022	26.72	27.09		27.09	97,959	+0.22(+0.82%)
Feb 02, 2022	27.01	27.01	26.73	26.87	209,572	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.