Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.60	25.67	25.57	25.62	7,735	+0.03(+0.11%)
Feb 25, 2021	25.69	25.69	25.60	25.60	12,233	-0.09(-0.36%)
Feb 24, 2021	25.70	25.70	25.65	25.69	11,974	+0.05(+0.18%)
Feb 23, 2021	25.63	25.69	25.63	25.64	27,098	+0.00(+0.00%)
Feb 22, 2021	25.57	25.72	25.57	25.64	26,735	+0.07(+0.25%)
Feb 19, 2021	25.59	25.76	25.48	25.58	18,049	+0.07(+0.26%)
Feb 18, 2021	25.51	25.64	25.48	25.51	46,914	-0.25(-0.98%)
Feb 17, 2021	25.75	25.82	25.60	25.76	12,663	+0.02(+0.09%)
Feb 16, 2021	25.77	25.92	25.65	25.74	48,974	-0.12(-0.45%)
Feb 12, 2021	25.80	25.93	25.79	25.86	24,172	+0.00(+0.00%)
Feb 11, 2021	25.86	25.89	25.86	25.86	24,590	-0.02(-0.07%)
Feb 10, 2021	25.82	25.93	25.79	25.88	84,250	-0.04(-0.14%)
Feb 09, 2021	25.85	25.93	25.85	25.91	62,682	+0.07(+0.29%)
Feb 08, 2021	25.78	25.93	25.65	25.84	60,721	+0.06(+0.22%)
Feb 05, 2021	25.66	26.05	25.65	25.78	224,539	+0.09(+0.36%)
Feb 04, 2021	25.66	25.79	25.60	25.69	10,569	-0.04(-0.14%)
Feb 03, 2021	25.73	25.80	25.71	25.73	15,073	+0.05(+0.18%)
Feb 02, 2021	25.64	25.82	25.64	25.68	8,901	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.