Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.240 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	147.90	152.10	140.10	147.10	189,320	-3.30(-2.19%)
Feb 25, 2021	142.00	152.70	141.50	150.40	263,947	+11.40(+8.20%)
Feb 24, 2021	134.30	141.10	130.90	139.00	178,137	+0.80(+0.58%)
Feb 23, 2021	133.00	140.00	122.60	138.20	348,979	+2.30(+1.69%)
Feb 22, 2021	156.00	158.80	134.20	135.90	204,675	-26.60(-16.37%)
Feb 19, 2021	162.60	169.60	160.00	162.50	112,530	+1.70(+1.06%)
Feb 18, 2021	159.90	166.00	155.10	160.80	199,188	-4.90(-2.96%)
Feb 17, 2021	173.00	177.70	165.30	165.70	82,329	-6.80(-3.94%)
Feb 16, 2021	180.10	182.20	170.40	172.50	123,824	-2.60(-1.48%)
Feb 12, 2021	175.90	180.50	170.00	175.10	66,820	-1.00(-0.57%)
Feb 11, 2021	178.50	191.00	167.20	176.10	269,775	+0.20(+0.11%)
Feb 10, 2021	181.00	183.30	164.30	175.90	184,135	-4.10(-2.28%)
Feb 09, 2021	186.00	187.60	178.20	180.00	202,358	-3.00(-1.64%)
Feb 08, 2021	180.00	186.00	172.40	183.00	452,161	+8.40(+4.81%)
Feb 05, 2021	166.70	176.45	164.28	174.60	234,430	+6.10(+3.62%)
Feb 04, 2021	168.20	176.00	163.00	168.50	209,818	+2.50(+1.51%)
Feb 03, 2021	169.00	179.00	160.40	166.00	193,830	-3.40(-2.01%)
Feb 02, 2021	174.90	180.00	167.00	169.40	274,580	-10.40(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.