Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.97 +0.33 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.88	58.01	56.99	57.53	193,478	-0.29(-0.51%)
Feb 25, 2021	59.28	59.48	57.65	57.83	317,151	-1.53(-2.58%)
Feb 24, 2021	58.68	59.38	58.26	59.36	163,345	+0.38(+0.65%)
Feb 23, 2021	58.58	59.13	57.66	58.97	390,108	-0.31(-0.53%)
Feb 22, 2021	59.73	59.90	59.28	59.29	559,100	-1.00(-1.66%)
Feb 19, 2021	60.30	60.57	60.16	60.29	222,254	+0.47(+0.79%)
Feb 18, 2021	59.86	59.92	59.29	59.82	317,021	-0.63(-1.04%)
Feb 17, 2021	60.46	60.62	59.98	60.44	483,983	-0.36(-0.60%)
Feb 16, 2021	61.24	61.31	60.65	60.81	483,108	-0.17(-0.27%)
Feb 12, 2021	60.41	60.97	60.30	60.97	219,499	+0.46(+0.76%)
Feb 11, 2021	60.28	60.52	60.10	60.51	207,617	+0.69(+1.15%)
Feb 10, 2021	60.30	60.32	59.50	59.83	213,607	-0.19(-0.31%)
Feb 09, 2021	59.80	60.07	59.74	60.01	329,292	+0.27(+0.46%)
Feb 08, 2021	59.51	59.76	59.43	59.74	346,158	+0.60(+1.01%)
Feb 05, 2021	59.15	59.19	58.90	59.14	148,782	+0.27(+0.47%)
Feb 04, 2021	58.50	58.89	58.46	58.87	167,834	+0.21(+0.35%)
Feb 03, 2021	58.98	59.07	58.55	58.66	161,930	-0.26(-0.45%)
Feb 02, 2021	58.83	59.03	58.65	58.92	214,237	+0.75(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.