Indicators

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.50	10.52	10.22	10.25	150,100	-0.07(-0.68%)
Feb 25, 2021	10.51	10.58	10.20	10.32	130,762	-0.12(-1.15%)
Feb 24, 2021	10.45	10.66	10.33	10.44	103,960	-0.01(-0.10%)
Feb 23, 2021	10.45	10.56	10.05	10.45	162,591	-0.25(-2.34%)
Feb 22, 2021	10.74	10.79	10.60	10.70	220,482	-0.10(-0.93%)
Feb 19, 2021	10.75	10.98	10.73	10.80	165,900	-0.18(-1.64%)
Feb 18, 2021	10.75	10.99	10.63	10.98	287,079	+0.22(+2.04%)
Feb 17, 2021	10.60	10.80	10.50	10.76	209,895	+0.28(+2.67%)
Feb 16, 2021	10.49	10.55	10.41	10.48	107,503	+0.02(+0.19%)
Feb 12, 2021	10.50	10.56	10.41	10.46	283,500	-0.06(-0.57%)
Feb 11, 2021	10.45	11.21	10.40	10.52	373,097	+0.09(+0.86%)
Feb 10, 2021	10.45	10.45	10.35	10.43	91,890	+0.04(+0.38%)
Feb 09, 2021	10.50	10.50	10.37	10.39	53,459	-0.06(-0.57%)
Feb 08, 2021	10.51	10.53	10.45	10.45	67,557	-0.07(-0.67%)
Feb 05, 2021	10.47	10.54	10.46	10.52	48,100	+0.01(+0.10%)
Feb 04, 2021	10.59	10.75	10.45	10.51	73,112	-0.11(-1.04%)
Feb 03, 2021	10.51	10.63	10.46	10.62	74,322	+0.12(+1.14%)
Feb 02, 2021	10.37	10.50	10.36	10.50	50,617	+0.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.