Indicators

High Income ETF FT (NQ: FTHI )

22.16 +0.18 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.32	16.32	15.96	16.06	20,960	-0.09(-0.54%)
Feb 25, 2021	16.48	16.51	16.15	16.15	9,103	-0.25(-1.54%)
Feb 24, 2021	16.17	16.46	16.17	16.40	12,133	+0.03(+0.20%)
Feb 23, 2021	16.26	16.37	16.16	16.37	3,628	-0.01(-0.05%)
Feb 22, 2021	16.26	16.38	16.26	16.37	11,590	+0.09(+0.58%)
Feb 19, 2021	16.22	16.33	16.22	16.28	7,523	+0.05(+0.29%)
Feb 18, 2021	16.25	16.25	16.17	16.23	6,028	+0.01(+0.04%)
Feb 17, 2021	16.27	16.35	16.13	16.23	11,330	-0.15(-0.90%)
Feb 16, 2021	16.31	16.40	16.24	16.37	41,223	+0.10(+0.63%)
Feb 12, 2021	16.18	16.40	16.18	16.27	65,929	-0.05(-0.29%)
Feb 11, 2021	16.65	16.65	16.29	16.32	14,120	-0.14(-0.88%)
Feb 10, 2021	16.46	16.56	16.45	16.46	3,394	+0.01(+0.08%)
Feb 09, 2021	16.27	16.50	16.27	16.45	5,327	+0.09(+0.57%)
Feb 08, 2021	16.47	16.47	16.30	16.36	7,145	+0.12(+0.72%)
Feb 05, 2021	16.45	16.45	16.23	16.24	5,611	+0.09(+0.58%)
Feb 04, 2021	16.25	16.25	16.11	16.15	10,993	+0.04(+0.22%)
Feb 03, 2021	16.26	16.26	16.07	16.11	7,850	+0.10(+0.66%)
Feb 02, 2021	16.03	16.08	16.00	16.00	8,878	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.