Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.86 -0.13 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.80	12.84	12.62	12.62	82,234	-0.18(-1.43%)
Feb 25, 2021	12.93	13.02	12.75	12.80	123,172	-0.14(-1.06%)
Feb 24, 2021	12.85	12.96	12.84	12.94	294,007	+0.12(+0.92%)
Feb 23, 2021	12.73	12.84	12.71	12.82	60,184	+0.04(+0.35%)
Feb 22, 2021	12.75	12.83	12.65	12.78	99,572	+0.09(+0.72%)
Feb 19, 2021	12.72	12.76	12.66	12.69	84,072	+0.08(+0.65%)
Feb 18, 2021	12.79	12.79	12.61	12.61	93,673	-0.16(-1.28%)
Feb 17, 2021	12.81	12.81	12.71	12.77	92,953	-0.02(-0.13%)
Feb 16, 2021	12.82	12.85	12.75	12.79	91,610	+0.01(+0.06%)
Feb 12, 2021	12.70	12.79	12.70	12.78	216,431	+0.03(+0.22%)
Feb 11, 2021	12.75	12.79	12.69	12.75	66,087	+0.01(+0.10%)
Feb 10, 2021	12.78	12.78	12.71	12.74	96,775	+0.04(+0.32%)
Feb 09, 2021	12.74	12.74	12.66	12.70	73,642	-0.01(-0.06%)
Feb 08, 2021	12.66	12.71	12.65	12.70	81,809	+0.04(+0.32%)
Feb 05, 2021	12.62	12.70	12.62	12.66	135,790	+0.09(+0.71%)
Feb 04, 2021	12.51	12.61	12.51	12.57	94,352	+0.09(+0.72%)
Feb 03, 2021	12.44	12.53	12.44	12.48	75,505	+0.02(+0.13%)
Feb 02, 2021	12.42	12.50	12.41	12.47	117,693	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.