Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.731	6.962	6.573	6.860	12,493,303	-0.04(-0.54%)
Feb 25, 2021	7.101	7.147	6.823	6.897	13,753,372	-0.15(-2.10%)
Feb 24, 2021	6.777	7.119	6.721	7.045	13,490,902	+0.27(+3.96%)
Feb 23, 2021	6.647	6.805	6.416	6.777	11,994,163	+0.12(+1.81%)
Feb 22, 2021	6.416	6.832	6.397	6.657	14,317,377	+0.27(+4.20%)
Feb 19, 2021	6.332	6.437	6.295	6.388	5,530,352	+0.11(+1.77%)
Feb 18, 2021	6.388	6.453	6.277	6.277	6,355,237	-0.15(-2.31%)
Feb 17, 2021	6.416	6.490	6.194	6.425	8,776,655	+0.00(+0.00%)
Feb 16, 2021	6.425	6.490	6.286	6.425	18,308,028	+0.18(+2.81%)
Feb 12, 2021	6.008	6.249	5.985	6.249	7,746,165	+0.18(+2.90%)
Feb 11, 2021	6.203	6.379	6.041	6.073	8,682,595	-0.11(-1.80%)
Feb 10, 2021	5.814	6.194	5.768	6.184	13,558,765	+0.44(+7.57%)
Feb 09, 2021	5.879	5.907	5.620	5.749	15,047,076	-0.23(-3.87%)
Feb 08, 2021	5.981	6.027	5.870	5.981	15,439,148	+0.10(+1.73%)
Feb 05, 2021	5.953	5.953	5.772	5.879	12,242,061	+0.04(+0.63%)
Feb 04, 2021	6.064	6.064	5.749	5.842	12,824,763	-0.13(-2.17%)
Feb 03, 2021	5.786	6.036	5.749	5.971	11,616,487	+0.24(+4.20%)
Feb 02, 2021	5.962	5.971	5.712	5.731	9,513,292	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.