Indicators

Vaneck Biotech ETF (NQ: BBH )

164.06 -0.56 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	127.38	132.37	127.32	132.37	55,293	+0.77(+0.58%)
Feb 27, 2020	135.08	136.46	131.60	131.60	37,342	-4.60(-3.38%)
Feb 26, 2020	136.00	137.20	135.47	136.21	15,761	+1.00(+0.74%)
Feb 25, 2020	139.42	139.70	134.56	135.20	18,820	-4.34(-3.11%)
Feb 24, 2020	139.79	140.05	138.62	139.54	18,747	-3.13(-2.20%)
Feb 21, 2020	141.64	142.92	141.16	142.67	15,827	+0.40(+0.28%)
Feb 20, 2020	142.30	142.44	140.81	142.27	5,418	-0.38(-0.27%)
Feb 19, 2020	142.10	142.88	142.10	142.65	3,934	+1.28(+0.91%)
Feb 18, 2020	140.58	141.39	140.56	141.37	6,835	+0.21(+0.15%)
Feb 14, 2020	140.55	141.20	140.05	141.16	15,827	+0.74(+0.53%)
Feb 13, 2020	140.58	141.23	140.42	140.42	27,979	-0.56(-0.40%)
Feb 12, 2020	141.09	141.29	140.74	140.99	26,933	+0.67(+0.48%)
Feb 11, 2020	140.46	141.32	140.31	140.32	6,509	+0.97(+0.69%)
Feb 10, 2020	138.07	139.37	138.07	139.35	4,060	+0.97(+0.70%)
Feb 07, 2020	138.70	139.37	138.32	138.38	5,174	-0.71(-0.51%)
Feb 06, 2020	138.98	139.35	138.08	139.09	11,059	+0.96(+0.69%)
Feb 05, 2020	135.58	139.99	135.58	138.14	50,890	+3.31(+2.46%)
Feb 04, 2020	133.56	135.32	133.53	134.83	17,680	+3.03(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.