Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.02	45.65	45.02	45.65	311	-0.42(-0.91%)
Feb 27, 2020	46.76	46.76	46.07	46.07	2,132	-1.31(-2.77%)
Feb 26, 2020	47.59	47.62	47.39	47.39	1,743	-0.20(-0.42%)
Feb 25, 2020		47.59	47.59	47.59	114	+0.00(+0.00%)
Feb 24, 2020	47.73	47.95	47.59	47.59	5,978	-2.01(-4.04%)
Feb 21, 2020		49.59	49.59	49.59	182	+0.00(+0.00%)
Feb 20, 2020	49.39	49.59	49.39	49.59	1,075	-0.26(-0.52%)
Feb 19, 2020	50.00	50.00	49.85	49.85	4,782	-0.11(-0.22%)
Feb 18, 2020	49.95	49.96	49.95	49.96	311	-0.53(-1.05%)
Feb 14, 2020	50.49	50.49	50.49	50.49	311	-0.17(-0.34%)
Feb 13, 2020	50.80	50.84	50.67	50.67	694	-0.43(-0.84%)
Feb 12, 2020	50.96	51.10	50.96	51.10	448	+0.08(+0.16%)
Feb 11, 2020	51.02	51.02	51.02	51.02	239	+0.32(+0.63%)
Feb 10, 2020	50.55	50.70	50.54	50.70	815	+0.05(+0.09%)
Feb 07, 2020	50.69	50.69	50.59	50.65	1,247	-0.38(-0.74%)
Feb 06, 2020	51.03	51.03	51.03	51.03	550	+0.13(+0.26%)
Feb 05, 2020	50.64	50.90	50.64	50.90	2,211	+0.51(+1.02%)
Feb 04, 2020	50.29	50.53	50.29	50.38	2,131	+0.79(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.