Indicators

Douglas Emmett (NY: DEI )

14.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.55	31.91	30.46	31.41	2,249,687	-0.83(-2.58%)
Feb 27, 2020	33.71	33.81	32.22	32.24	1,031,253	-1.92(-5.63%)
Feb 26, 2020	35.10	35.16	34.16	34.16	1,200,133	-0.86(-2.44%)
Feb 25, 2020	35.97	36.06	34.77	35.02	1,423,978	-0.95(-2.63%)
Feb 24, 2020	36.07	36.39	35.82	35.97	848,781	-0.66(-1.80%)
Feb 21, 2020	36.82	36.95	36.56	36.62	949,495	-0.28(-0.76%)
Feb 20, 2020	36.55	36.91	36.49	36.90	913,216	+0.36(+0.99%)
Feb 19, 2020	37.27	37.27	36.54	36.54	1,115,947	-0.70(-1.88%)
Feb 18, 2020	37.34	37.50	36.71	37.24	1,189,345	-0.04(-0.11%)
Feb 14, 2020	36.68	37.33	36.54	37.28	1,811,954	+0.74(+2.03%)
Feb 13, 2020	35.87	36.58	35.87	36.54	873,692	+0.51(+1.42%)
Feb 12, 2020	36.30	36.82	35.29	36.03	1,855,539	-0.07(-0.20%)
Feb 11, 2020	35.86	36.20	35.86	36.11	1,503,324	+0.32(+0.90%)
Feb 10, 2020	35.37	35.79	35.24	35.79	1,503,895	+0.58(+1.64%)
Feb 07, 2020	34.95	35.23	34.90	35.21	1,136,209	+0.30(+0.85%)
Feb 06, 2020	35.12	35.25	34.88	34.91	1,467,533	-0.05(-0.14%)
Feb 05, 2020	34.81	35.13	34.67	34.96	2,376,044	+0.25(+0.73%)
Feb 04, 2020	34.29	34.83	34.22	34.71	3,127,592	+0.51(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.