Indicators

Domino's Pizza Inc (NY: DPZ )

529.27 +2.14 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	325.75	330.16	318.88	324.18	2,175,537	-8.02(-2.41%)
Feb 27, 2020	344.80	344.80	332.08	332.20	1,141,744	-17.96(-5.13%)
Feb 26, 2020	355.13	360.34	349.89	350.16	1,159,370	-1.90(-0.54%)
Feb 25, 2020	347.34	362.49	347.34	352.06	2,552,047	+5.40(+1.56%)
Feb 24, 2020	339.63	350.37	338.66	346.67	1,279,597	-8.55(-2.41%)
Feb 21, 2020	349.53	357.16	346.63	355.21	1,722,859	-1.15(-0.32%)
Feb 20, 2020	345.73	364.67	340.89	356.36	5,241,170	+72.64(+25.60%)
Feb 19, 2020	284.57	288.19	282.09	283.73	1,228,973	+1.26(+0.45%)
Feb 18, 2020	280.04	283.83	278.73	282.46	914,966	+3.99(+1.43%)
Feb 14, 2020	273.10	279.95	271.23	278.47	817,397	+5.32(+1.95%)
Feb 13, 2020	266.79	274.28	266.79	273.15	545,214	+4.77(+1.78%)
Feb 12, 2020	263.12	270.23	262.61	268.38	933,316	+5.04(+1.92%)
Feb 11, 2020	262.62	265.49	261.27	263.34	787,860	+0.86(+0.33%)
Feb 10, 2020	263.12	264.48	261.28	262.48	717,033	-0.63(-0.24%)
Feb 07, 2020	271.65	271.65	261.97	263.11	1,432,591	-3.72(-1.40%)
Feb 06, 2020	265.84	268.07	262.95	266.83	833,693	+1.34(+0.50%)
Feb 05, 2020	262.62	266.43	261.82	265.50	1,131,541	+4.40(+1.69%)
Feb 04, 2020	260.38	262.18	259.42	261.09	1,106,867	+2.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.