Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.27	80.64	77.29	80.00	4,036,223	-2.15(-2.62%)
Feb 27, 2020	87.33	88.18	82.12	82.15	2,704,827	-6.75(-7.60%)
Feb 26, 2020	88.99	90.14	88.36	88.91	2,010,119	+0.74(+0.84%)
Feb 25, 2020	90.47	90.86	88.02	88.17	2,360,378	-1.90(-2.11%)
Feb 24, 2020	89.86	91.12	89.18	90.06	1,625,004	-1.96(-2.13%)
Feb 21, 2020	91.22	92.40	90.41	92.03	1,279,284	+0.45(+0.49%)
Feb 20, 2020	90.13	92.02	89.13	91.58	1,905,807	+1.33(+1.47%)
Feb 19, 2020	89.74	90.32	89.03	90.25	965,332	+0.78(+0.87%)
Feb 18, 2020	89.46	90.03	88.36	89.47	1,650,623	-0.05(-0.05%)
Feb 14, 2020	89.33	89.88	85.60	89.52	1,688,778	-0.15(-0.17%)
Feb 13, 2020	90.05	90.59	89.58	89.67	1,217,995	-0.80(-0.88%)
Feb 12, 2020	89.73	92.10	88.83	90.47	1,392,309	+1.14(+1.28%)
Feb 11, 2020	89.10	89.37	87.58	89.33	1,223,907	+0.92(+1.04%)
Feb 10, 2020	86.62	88.96	86.29	88.41	1,452,106	+1.57(+1.81%)
Feb 07, 2020	88.70	89.47	86.67	86.84	1,553,188	-0.51(-0.58%)
Feb 06, 2020	87.01	88.56	86.48	87.35	1,319,190	+0.98(+1.14%)
Feb 05, 2020	84.19	87.34	84.19	86.37	1,702,586	+3.16(+3.80%)
Feb 04, 2020	82.32	84.20	82.19	83.21	1,586,564	+2.26(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.