Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.82	18.93	18.82	18.85	10,889	-0.05(-0.25%)
Feb 27, 2019	18.83	18.90	18.83	18.90	5,715	-0.00(-0.02%)
Feb 26, 2019	18.88	18.91	18.88	18.90	7,817	-0.01(-0.05%)
Feb 25, 2019	18.93	18.97	18.91	18.91	17,632	+0.03(+0.15%)
Feb 22, 2019	18.85	18.88	18.85	18.88	7,072	+0.01(+0.03%)
Feb 21, 2019	18.84	18.92	18.84	18.88	4,942	-0.03(-0.18%)
Feb 20, 2019	18.86	18.93	18.86	18.91	6,241	+0.01(+0.04%)
Feb 19, 2019	18.76	18.93	18.76	18.90	4,413	+0.03(+0.18%)
Feb 15, 2019	18.88	18.98	18.87	18.87	750	+0.08(+0.42%)
Feb 14, 2019	18.77	18.80	18.77	18.79	4,030	-0.00(-0.02%)
Feb 13, 2019	18.70	18.84	18.70	18.79	7,066	+0.04(+0.20%)
Feb 12, 2019	18.61	18.79	18.61	18.76	18,910	+0.13(+0.70%)
Feb 11, 2019	18.60	18.65	18.60	18.63	3,370	+0.02(+0.13%)
Feb 08, 2019	18.51	18.60	18.51	18.60	5,786	-0.00(-0.02%)
Feb 07, 2019	18.57	18.61	18.57	18.61	2,897	-0.10(-0.52%)
Feb 06, 2019	18.71	18.75	18.68	18.71	8,204	+0.01(+0.05%)
Feb 05, 2019	18.66	18.73	18.66	18.70	4,536	+0.05(+0.26%)
Feb 04, 2019	18.76	18.76	18.65	18.65	539	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.