Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.69	20.69	20.69	20.69	9	+0.01(+0.07%)
Feb 27, 2019	20.77	20.77	20.68	20.68	766	-0.14(-0.66%)
Feb 26, 2019	20.86	20.86	20.81	20.81	109	-0.03(-0.14%)
Feb 25, 2019	20.80	20.84	20.80	20.84	101	+0.19(+0.93%)
Feb 22, 2019	20.65	20.65	20.65	20.65	101	+0.19(+0.91%)
Feb 21, 2019	20.46	20.46	20.46	20.46	1	+0.02(+0.12%)
Feb 20, 2019	20.44	20.44	20.44	20.44	5	+0.09(+0.46%)
Feb 19, 2019	20.38	20.38	20.35	20.35	108	+0.02(+0.10%)
Feb 15, 2019	20.30	20.33	20.20	20.33	304	+0.21(+1.03%)
Feb 14, 2019	20.12	20.12	20.12	20.12	0	+0.01(+0.07%)
Feb 13, 2019	20.10	20.10	20.10	20.10	0	+0.08(+0.42%)
Feb 12, 2019	20.02	20.02	20.02	20.02	0	+0.15(+0.74%)
Feb 11, 2019	19.69	19.87	19.69	19.87	353	+0.29(+1.46%)
Feb 08, 2019	19.59	19.59	19.59	19.59	101	-0.09(-0.45%)
Feb 07, 2019	19.68	19.68	19.68	19.68	0	-0.11(-0.57%)
Feb 06, 2019	19.79	19.79	19.79	19.79	138	-0.13(-0.66%)
Feb 05, 2019	20.09	20.09	19.82	19.92	843	+0.16(+0.80%)
Feb 04, 2019	19.76	19.76	19.76	19.76	157	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.