Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	238.19	238.99	234.49	237.31	1,107,288	-1.48(-0.62%)
Feb 27, 2019	237.82	241.27	237.54	238.79	600,827	-0.28(-0.12%)
Feb 26, 2019	242.06	243.89	238.34	239.08	1,054,842	-2.96(-1.22%)
Feb 25, 2019	247.65	248.06	239.81	242.04	1,302,426	-4.51(-1.83%)
Feb 22, 2019	238.50	248.62	238.50	246.55	1,887,531	+7.28(+3.04%)
Feb 21, 2019	247.28	248.15	236.44	239.27	4,099,682	-24.10(-9.15%)
Feb 20, 2019	264.50	265.24	261.32	263.36	1,115,448	-0.70(-0.27%)
Feb 19, 2019	264.88	266.34	260.72	264.06	983,809	-2.29(-0.86%)
Feb 15, 2019	272.43	273.90	264.18	266.35	870,696	-5.23(-1.93%)
Feb 14, 2019	271.06	275.93	270.33	271.58	921,916	-1.53(-0.56%)
Feb 13, 2019	272.09	274.05	268.82	273.11	501,501	+1.50(+0.55%)
Feb 12, 2019	279.83	281.02	271.00	271.61	771,177	-7.23(-2.59%)
Feb 11, 2019	275.36	279.47	273.78	278.84	649,656	+4.44(+1.62%)
Feb 08, 2019	270.83	276.48	270.67	274.40	608,345	+1.20(+0.44%)
Feb 07, 2019	271.26	273.72	267.12	273.20	396,288	+0.94(+0.35%)
Feb 06, 2019	274.25	280.46	271.17	272.25	670,123	-1.32(-0.48%)
Feb 05, 2019	265.88	273.85	265.88	273.58	527,001	+7.77(+2.92%)
Feb 04, 2019	263.06	266.16	263.00	265.80	549,746	+2.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.