Indicators

Pimco Active Bond TR ETF (NY: BOND )

91.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.62	87.62	87.41	87.41	150,289	-0.22(-0.25%)
Feb 27, 2019	87.70	87.71	87.54	87.62	220,769	-0.08(-0.09%)
Feb 26, 2019	87.69	87.74	87.63	87.70	183,808	+0.19(+0.21%)
Feb 25, 2019	87.49	87.57	87.47	87.51	133,745	+0.00(+0.00%)
Feb 22, 2019	87.42	87.59	87.42	87.51	108,938	+0.17(+0.19%)
Feb 21, 2019	87.30	87.37	87.30	87.35	232,952	-0.10(-0.12%)
Feb 20, 2019	87.43	87.49	87.36	87.45	104,712	+0.00(+0.00%)
Feb 19, 2019	87.38	87.49	87.31	87.45	249,329	+0.16(+0.18%)
Feb 15, 2019	87.20	87.35	87.19	87.29	158,889	+0.03(+0.04%)
Feb 14, 2019	87.34	87.45	87.21	87.25	117,543	+0.10(+0.12%)
Feb 13, 2019	87.14	87.24	87.14	87.15	94,403	-0.13(-0.14%)
Feb 12, 2019	87.19	87.33	87.19	87.28	228,182	+0.05(+0.06%)
Feb 11, 2019	87.26	87.31	87.19	87.23	198,175	-0.03(-0.04%)
Feb 08, 2019	87.29	87.39	87.22	87.26	261,287	-0.01(-0.01%)
Feb 07, 2019	87.21	87.30	87.21	87.27	221,526	+0.05(+0.06%)
Feb 06, 2019	87.19	87.29	87.14	87.22	184,458	+0.04(+0.05%)
Feb 05, 2019	87.13	87.22	87.11	87.18	120,132	+0.13(+0.14%)
Feb 04, 2019	86.99	87.05	86.97	87.05	121,916	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.