Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.910	4.910	4.730	4.790	215,456	-0.07(-1.44%)
Feb 27, 2018	4.870	4.950	4.750	4.860	225,508	-0.01(-0.21%)
Feb 26, 2018	4.810	4.890	4.710	4.870	199,173	+0.04(+0.83%)
Feb 23, 2018	4.840	4.940	4.810	4.830	108,049	+0.01(+0.21%)
Feb 22, 2018		4.840		4.820	215,811	+0.07(+1.47%)
Feb 21, 2018	4.770	4.855	4.730	4.750	119,921	-0.01(-0.21%)
Feb 20, 2018	4.850	4.940	4.730	4.760	172,585	-0.08(-1.65%)
Feb 16, 2018		4.840	4.840	4.840	0	-0.12(-2.42%)
Feb 15, 2018	4.940	4.970	4.820	4.960	188,198	+0.04(+0.81%)
Feb 14, 2018	4.730	4.970	4.620	4.920	287,618	+0.17(+3.58%)
Feb 13, 2018	4.640	4.760	4.580	4.750	181,608	+0.08(+1.71%)
Feb 12, 2018	4.670	4.746	4.510	4.670	190,644	+0.01(+0.21%)
Feb 09, 2018	4.730	4.890	4.500	4.660	275,795	+0.00(+0.00%)
Feb 08, 2018	4.840	4.870	4.650	4.660	305,661	-0.17(-3.52%)
Feb 07, 2018	4.950	4.990	4.710	4.830	349,802	-0.10(-2.03%)
Feb 06, 2018	4.620	5.000	4.620	4.930	261,727	+0.17(+3.46%)
Feb 05, 2018	4.830	4.920	4.721	4.765	239,593	-0.15(-2.95%)
Feb 02, 2018	5.080	5.080	4.880	4.910	352,188	-0.18(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.