Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	131.87	132.80	129.43	129.53	258,421	-2.38(-1.80%)
Feb 27, 2018	134.44	134.44	131.47	131.90	256,434	-1.85(-1.38%)
Feb 26, 2018	135.72	135.98	133.33	133.75	214,103	-1.62(-1.20%)
Feb 23, 2018	135.24	135.55	132.96	135.38	185,751	+1.94(+1.46%)
Feb 22, 2018	135.46	135.47	131.20	133.43	312,821	-1.35(-1.00%)
Feb 21, 2018	136.08	136.26	134.47	134.78	335,924	-1.50(-1.10%)
Feb 20, 2018	138.20	139.86	135.93	136.29	530,922	-3.91(-2.79%)
Feb 16, 2018		140.20	140.20	140.20	0	+2.25(+1.63%)
Feb 15, 2018	129.61	140.65	128.21	137.95	704,201	+11.95(+9.48%)
Feb 14, 2018	121.60	126.07	121.60	126.00	321,990	+3.60(+2.94%)
Feb 13, 2018	122.11	123.09	120.40	122.40	160,506	+0.53(+0.43%)
Feb 12, 2018	121.46	123.14	119.69	121.87	239,049	+0.95(+0.78%)
Feb 09, 2018	119.07	121.67	116.25	120.92	315,024	+2.86(+2.42%)
Feb 08, 2018	122.44	122.44	117.95	118.06	205,044	-4.38(-3.58%)
Feb 07, 2018	120.27	123.64	120.27	122.44	152,526	+1.83(+1.52%)
Feb 06, 2018	119.28	123.62	118.49	120.61	300,961	-1.43(-1.17%)
Feb 05, 2018	123.26	125.19	120.66	122.04	160,198	-2.29(-1.84%)
Feb 02, 2018	124.31	125.99	123.81	124.33	165,300	-0.83(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.