Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.210	3.250	3.160	3.190	276,070	-0.02(-0.62%)
Feb 27, 2018	3.206	3.256	3.165	3.210	100,406	+0.00(+0.00%)
Feb 26, 2018	3.110	3.220	3.110	3.210	265,688	+0.06(+1.91%)
Feb 23, 2018	3.050	3.150	3.000	3.150	199,117	+0.09(+2.93%)
Feb 22, 2018	3.060	3.116	2.950	3.060	470,182	+0.02(+0.66%)
Feb 21, 2018	3.045	3.160	3.040	3.040	291,337	-0.06(-1.94%)
Feb 20, 2018	2.990	3.100	2.920	3.100	430,449	+0.14(+4.59%)
Feb 16, 2018		2.964	2.964	2.964	0	+0.02(+0.82%)
Feb 15, 2018	2.850	2.940	2.830	2.940	386,107	+0.28(+10.53%)
Feb 14, 2018	2.531	2.670	2.510	2.660	231,239	+0.12(+4.85%)
Feb 13, 2018	2.522	2.589	2.500	2.537	101,733	-0.00(-0.12%)
Feb 12, 2018	2.560	2.560	2.465	2.540	123,809	+0.05(+1.97%)
Feb 09, 2018	2.545	2.545	2.460	2.491	310,095	-0.03(-1.15%)
Feb 08, 2018	2.638	2.638	2.520	2.520	139,165	-0.10(-3.82%)
Feb 07, 2018	2.557	2.680	2.529	2.620	325,004	+0.08(+3.15%)
Feb 06, 2018	2.475	2.540	2.420	2.540	453,728	-0.02(-0.78%)
Feb 05, 2018	2.600	2.605	2.541	2.560	229,729	-0.11(-4.12%)
Feb 02, 2018	2.820	2.820	2.660	2.670	307,255	-0.09(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.