Indicators

TECHNOLOGY (NY: XLK )

202.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.53	64.81	63.70	63.71	16,297,910	-0.46(-0.71%)
Feb 27, 2018	64.85	65.15	64.17	64.17	13,685,184	-0.65(-1.01%)
Feb 26, 2018	64.09	64.82	64.09	64.82	11,550,904	+1.00(+1.57%)
Feb 23, 2018	63.03	63.82	62.88	63.82	11,112,940	+1.31(+2.09%)
Feb 22, 2018			62.34	62.52	11,738,776	+0.07(+0.12%)
Feb 21, 2018	63.09	63.61	62.43	62.44	15,568,493	-0.40(-0.64%)
Feb 20, 2018	62.47	63.23	62.40	62.84	18,101,460	+0.06(+0.09%)
Feb 16, 2018		62.79	62.79	62.79	0	-0.09(-0.15%)
Feb 15, 2018	62.29	62.88	61.80	62.88	13,002,723	+1.18(+1.91%)
Feb 14, 2018	60.25	61.80	60.22	61.70	17,182,558	+1.11(+1.84%)
Feb 13, 2018		60.74		60.59	10,207,930	+0.15(+0.25%)
Feb 12, 2018	60.01	60.81	59.57	60.44	19,061,342	+1.07(+1.79%)
Feb 09, 2018	58.89	59.81	56.98	59.38	38,893,780	+1.42(+2.45%)
Feb 08, 2018	60.63	60.74	57.94	57.95	29,755,294	-2.50(-4.14%)
Feb 07, 2018	61.09	61.70	60.46	60.46	25,370,348	-0.78(-1.28%)
Feb 06, 2018	58.73	61.34	58.39	61.24	48,289,824	+0.65(+1.08%)
Feb 05, 2018	61.47	62.62	59.70	60.59	47,955,692	-1.54(-2.48%)
Feb 02, 2018	63.31	63.37	62.12	62.13	23,501,684	-1.90(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.