Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.98	71.98	71.49	71.62	58,551	-1.01(-1.40%)
Feb 27, 2017	72.51	72.71	72.46	72.63	38,632	+0.07(+0.10%)
Feb 24, 2017	71.84	72.59	71.84	72.56	27,952	+0.55(+0.77%)
Feb 23, 2017	72.60	72.60	72.01	72.01	79,658	-0.48(-0.66%)
Feb 22, 2017	72.67	72.67	72.32	72.49	18,396	-0.14(-0.20%)
Feb 21, 2017	72.52	72.75	72.47	72.63	30,331	+0.66(+0.92%)
Feb 17, 2017		71.97	71.97	71.97	0	+0.25(+0.35%)
Feb 16, 2017	71.83	72.05	71.61	71.72	17,737	-0.20(-0.28%)
Feb 15, 2017	71.19	71.93	71.19	71.92	31,340	+0.64(+0.90%)
Feb 14, 2017	70.65	71.27	70.65	71.27	17,326	+0.55(+0.78%)
Feb 13, 2017	70.94	70.94	70.62	70.72	8,675	+0.06(+0.09%)
Feb 10, 2017	70.46	70.67	70.40	70.66	9,082	+0.27(+0.39%)
Feb 09, 2017	69.81	70.52	69.76	70.39	21,009	+0.63(+0.90%)
Feb 08, 2017	69.20	69.80	69.20	69.76	47,093	+0.64(+0.93%)
Feb 07, 2017	69.11	69.34	69.04	69.12	28,033	+0.20(+0.29%)
Feb 06, 2017	69.23	69.23	68.91	68.92	13,313	-0.26(-0.38%)
Feb 03, 2017	69.13	69.95	69.00	69.18	199,403	-0.14(-0.21%)
Feb 02, 2017	69.20	69.44	69.20	69.33	6,876	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.