Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.330	7.510	7.260	7.390	1,525,832	+0.04(+0.54%)
Feb 26, 2016	7.180	7.610	7.030	7.350	2,258,833	+0.50(+7.30%)
Feb 25, 2016	6.650	7.300	6.650	6.850	2,165,540	+0.20(+3.01%)
Feb 24, 2016	6.620	6.690	6.250	6.650	1,419,967	-0.05(-0.75%)
Feb 23, 2016	6.860	6.950	6.660	6.700	1,745,471	-0.20(-2.90%)
Feb 22, 2016	6.840	6.980	6.785	6.900	1,361,332	+0.20(+2.99%)
Feb 19, 2016	6.380	6.740	6.310	6.700	1,392,922	+0.29(+4.52%)
Feb 18, 2016	6.340	6.560	6.225	6.410	2,212,660	-0.07(-1.08%)
Feb 17, 2016	6.300	6.590	6.050	6.480	1,614,102	+0.21(+3.35%)
Feb 16, 2016	6.210	6.442	6.090	6.270	2,452,137	+0.20(+3.29%)
Feb 12, 2016		6.070	6.070	6.070	0	+0.44(+7.82%)
Feb 11, 2016	5.750	5.935	5.610	5.630	1,652,116	-0.29(-4.90%)
Feb 10, 2016	6.020	6.280	5.910	5.920	887,547	-0.04(-0.67%)
Feb 09, 2016	5.750	6.150	5.681	5.960	1,119,290	+0.10(+1.71%)
Feb 08, 2016	6.210	6.345	5.670	5.860	2,094,783	-0.46(-7.28%)
Feb 05, 2016	6.610	6.710	6.240	6.320	2,560,942	-0.38(-5.67%)
Feb 04, 2016	6.450	6.962	6.350	6.700	1,627,145	+0.25(+3.88%)
Feb 03, 2016	6.450	6.550	6.040	6.450	1,498,232	+0.04(+0.62%)
Feb 02, 2016	6.620	6.675	6.210	6.410	1,805,256	-0.38(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.