Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

111.34 -1.17 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.48	28.66	28.34	28.59	2,027	-0.06(-0.22%)
Feb 26, 2016	28.58	29.53	28.53	28.66	17,448	+0.59(+2.11%)
Feb 25, 2016	28.20	28.57	28.06	28.06	5,692	+0.72(+2.64%)
Feb 24, 2016	27.35	27.61	27.23	27.34	11,024	-0.53(-1.91%)
Feb 23, 2016	27.88	27.88	27.88	27.88	173	-0.15(-0.53%)
Feb 22, 2016	28.06	28.06	28.02	28.02	917	+0.69(+2.53%)
Feb 17, 2016	27.51	27.33	27.33	27.33	2,300	+0.72(+2.71%)
Feb 16, 2016	26.61	26.61	26.61	26.61	112	+0.67(+2.57%)
Feb 12, 2016	25.75	25.95	25.95	25.95	438	+0.10(+0.38%)
Feb 11, 2016	25.77	25.85	25.77	25.85	727	-1.08(-3.99%)
Feb 10, 2016	26.92	26.92	26.92	26.92	519	-0.40(-1.47%)
Feb 04, 2016	27.78	27.33	27.33	27.33	17	-0.15(-0.56%)
Feb 03, 2016	27.47	27.48	27.47	27.48	220	-0.01(-0.02%)
Feb 02, 2016	27.55	27.62	27.49	27.49	1,473	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.