Indicators

Healthequity (NQ: HQY )

79.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.83	20.42	19.74	20.27	164,385	+0.51(+2.58%)
Feb 26, 2015	20.00	20.27	19.64	19.76	78,935	-0.21(-1.05%)
Feb 25, 2015	19.40	20.05	19.40	19.97	152,502	+0.51(+2.62%)
Feb 24, 2015	19.01	19.95	19.01	19.46	131,974	-0.29(-1.47%)
Feb 23, 2015	19.45	20.00	19.42	19.75	159,291	+0.33(+1.70%)
Feb 20, 2015	19.82	19.99	19.24	19.42	164,038	-0.45(-2.26%)
Feb 19, 2015	20.10	20.39	19.75	19.87	198,446	-0.26(-1.29%)
Feb 18, 2015	19.85	20.19	19.83	20.13	167,963	+0.00(+0.00%)
Feb 17, 2015	20.00	20.37	19.83	20.13	261,899	+0.11(+0.55%)
Feb 13, 2015	19.93	20.02	20.02	20.02	329,000	+0.04(+0.20%)
Feb 12, 2015	19.57	20.10	19.43	19.98	671,110	+0.45(+2.30%)
Feb 11, 2015	19.10	19.55	18.94	19.53	368,165	+0.37(+1.93%)
Feb 10, 2015	19.00	19.20	18.94	19.16	222,811	+0.21(+1.11%)
Feb 09, 2015	19.22	19.31	18.88	18.95	131,409	-0.35(-1.81%)
Feb 06, 2015	19.72	20.80	19.11	19.30	213,865	-0.40(-2.03%)
Feb 05, 2015	19.71	20.09	19.44	19.70	186,908	-0.03(-0.15%)
Feb 04, 2015	19.67	19.99	19.35	19.73	143,768	+0.07(+0.36%)
Feb 03, 2015	19.69	20.14	19.52	19.66	137,909	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.