Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.50	50.50	49.94	49.95	55,752	-0.38(-0.75%)
Feb 26, 2015	50.15	50.45	50.15	50.33	73,722	+0.14(+0.28%)
Feb 25, 2015	50.11	50.22	50.01	50.18	71,497	+0.15(+0.30%)
Feb 24, 2015	50.22	50.23	49.97	50.03	53,068	-0.07(-0.13%)
Feb 23, 2015	50.29	50.29	49.99	50.10	69,657	-0.07(-0.13%)
Feb 20, 2015	49.81	50.21	49.57	50.16	52,622	+0.41(+0.83%)
Feb 19, 2015	49.45	49.85	49.41	49.75	52,808	+0.33(+0.66%)
Feb 18, 2015	49.34	49.43	49.18	49.43	53,455	+0.17(+0.35%)
Feb 17, 2015	49.04	49.33	49.03	49.26	69,843	+0.12(+0.25%)
Feb 13, 2015	48.92	49.13	49.13	49.13	77,078	+0.30(+0.62%)
Feb 12, 2015	48.59	48.86	48.59	48.83	60,246	+0.53(+1.10%)
Feb 11, 2015	48.27	48.38	48.06	48.30	65,348	+0.10(+0.22%)
Feb 10, 2015	47.78	48.21	47.59	48.20	37,228	+0.72(+1.51%)
Feb 09, 2015	47.56	47.65	47.35	47.48	39,674	-0.23(-0.48%)
Feb 06, 2015	47.90	48.05	47.67	47.71	63,291	-0.11(-0.24%)
Feb 05, 2015	47.55	47.88	47.45	47.82	49,454	+0.56(+1.18%)
Feb 04, 2015	47.29	47.54	47.18	47.26	67,737	-0.29(-0.62%)
Feb 03, 2015	47.21	47.60	46.98	47.55	68,407	+0.69(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.