Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.19	71.20	70.04	70.90	952,872	+0.96(+1.37%)
Feb 27, 2014	69.50	70.26	69.17	69.94	1,032,056	+0.30(+0.44%)
Feb 26, 2014	67.70	69.85	67.49	69.63	1,516,700	+2.35(+3.49%)
Feb 25, 2014	69.00	69.71	66.52	67.28	1,341,963	+0.30(+0.46%)
Feb 24, 2014	65.77	67.11	65.69	66.98	1,044,306	+1.29(+1.97%)
Feb 21, 2014	64.95	65.78	64.64	65.69	600,564	+0.89(+1.37%)
Feb 20, 2014	64.50	65.03	64.31	64.80	398,334	+0.38(+0.58%)
Feb 19, 2014	64.34	65.28	64.18	64.42	521,426	-0.20(-0.31%)
Feb 18, 2014	64.78	65.05	64.43	64.62	640,070	-0.11(-0.17%)
Feb 14, 2014	64.23	64.73	64.73	64.73	388,742	+0.34(+0.53%)
Feb 13, 2014	63.17	64.56	62.97	64.39	474,280	+0.89(+1.40%)
Feb 12, 2014	63.00	63.59	62.77	63.50	463,223	+0.31(+0.50%)
Feb 11, 2014	62.82	63.47	62.52	63.18	386,508	+0.52(+0.83%)
Feb 10, 2014	62.22	62.74	61.90	62.66	528,239	+0.34(+0.55%)
Feb 07, 2014	60.93	62.34	60.74	62.32	587,209	+1.65(+2.72%)
Feb 06, 2014	60.29	61.20	60.10	60.67	588,274	+0.44(+0.73%)
Feb 05, 2014	61.10	61.14	59.35	60.23	1,486,748	-1.01(-1.65%)
Feb 04, 2014	60.80	61.70	60.67	61.25	963,489	+0.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.