Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.23	13.30	13.16	13.17	7,001,815	-0.08(-0.60%)
Feb 27, 2013	13.23	13.34	13.16	13.25	9,173,420	+0.03(+0.23%)
Feb 26, 2013	13.50	13.67	13.20	13.22	12,035,330	-0.32(-2.36%)
Feb 25, 2013	13.37	13.73	13.16	13.54	20,848,402	+0.27(+2.03%)
Feb 22, 2013	13.42	13.67	13.09	13.27	21,632,426	-0.02(-0.15%)
Feb 21, 2013	13.58	13.71	13.25	13.29	18,960,426	-0.31(-2.28%)
Feb 20, 2013	14.66	14.76	13.51	13.60	42,068,504	-1.05(-7.17%)
Feb 19, 2013	14.76	15.19	14.14	14.65	68,197,048	+1.70(+13.13%)
Feb 15, 2013	12.96	13.00	12.81	12.95	10,542,207	+0.07(+0.54%)
Feb 14, 2013	12.86	12.89	12.56	12.88	8,936,394	+0.01(+0.08%)
Feb 13, 2013	12.93	13.01	12.76	12.87	8,419,120	-0.17(-1.30%)
Feb 12, 2013	13.18	13.23	13.02	13.04	6,129,273	-0.13(-0.99%)
Feb 11, 2013	13.04	13.20	12.95	13.17	10,673,509	+0.19(+1.46%)
Feb 08, 2013	13.26	13.44	12.97	12.98	11,443,214	-0.18(-1.37%)
Feb 07, 2013	13.49	13.54	13.04	13.16	9,773,372	-0.30(-2.23%)
Feb 06, 2013	13.52	13.54	13.38	13.46	5,342,802	+0.13(+0.98%)
Feb 04, 2013	13.48	13.68	13.30	13.33	12,801,641	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.