Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	93.32	94.54	93.00	93.34	244,344	+0.40(+0.43%)
Feb 27, 2013	91.74	93.51	91.48	92.95	243,303	+1.00(+1.09%)
Feb 26, 2013	91.90	92.39	90.99	91.94	344,849	+0.54(+0.59%)
Feb 25, 2013	93.71	93.92	91.40	91.40	271,923	-2.05(-2.19%)
Feb 22, 2013	93.32	93.45	92.53	93.45	421,402	+0.76(+0.82%)
Feb 21, 2013	93.64	93.93	92.14	92.69	313,576	-0.85(-0.91%)
Feb 20, 2013	96.12	96.91	93.53	93.53	383,744	-2.66(-2.76%)
Feb 19, 2013	95.18	96.19	95.10	96.19	380,983	+1.11(+1.17%)
Feb 15, 2013	95.91	95.91	94.65	95.08	233,908	-0.88(-0.92%)
Feb 14, 2013	94.93	96.18	94.93	95.96	208,688	+0.56(+0.59%)
Feb 13, 2013	94.83	96.59	94.32	95.40	259,113	+0.33(+0.35%)
Feb 12, 2013	94.84	95.89	94.82	95.07	430,528	+0.12(+0.12%)
Feb 11, 2013	94.57	95.47	93.94	94.95	204,412	-0.12(-0.12%)
Feb 08, 2013	93.78	95.14	93.78	95.07	409,716	+1.22(+1.30%)
Feb 07, 2013	93.04	95.32	92.28	93.85	955,906	+1.63(+1.77%)
Feb 06, 2013	91.81	92.57	91.54	92.22	290,265	+0.83(+0.91%)
Feb 04, 2013	90.97	91.85	90.93	91.39	382,484	-0.46(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.