Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.55	13.64	13.52	13.57	4,072	+0.02(+0.14%)
Feb 27, 2013	13.36	13.55	13.34	13.55	8,922	+0.27(+1.99%)
Feb 26, 2013	13.09	13.31	13.09	13.29	10,830	-0.13(-0.99%)
Feb 22, 2013	13.31	13.42	13.31	13.42	8,009	+0.17(+1.29%)
Feb 21, 2013	13.25	13.33	13.21	13.25	8,145	-0.22(-1.64%)
Feb 20, 2013	13.58	13.58	13.47	13.47	2,236	-0.22(-1.59%)
Feb 19, 2013	13.62	13.69	13.61	13.69	4,437	+0.05(+0.40%)
Feb 15, 2013	13.64	13.68	13.62	13.63	3,777	-0.00(-0.02%)
Feb 14, 2013	13.56	13.64	13.56	13.64	30,278	+0.06(+0.42%)
Feb 13, 2013	13.55	13.58	13.52	13.58	3,707	+0.06(+0.42%)
Feb 12, 2013	13.36	13.52	13.36	13.52	26,787	+0.12(+0.92%)
Feb 11, 2013	13.37	13.40	13.37	13.40	5,105	+0.07(+0.50%)
Feb 07, 2013	13.26	13.33	13.33	13.33	1,162	-0.09(-0.63%)
Feb 06, 2013	13.41	13.44	13.39	13.42	1,984	+0.09(+0.71%)
Feb 04, 2013	13.43	13.43	13.33	13.33	23,432	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.