Indicators

Domino's Pizza Inc (NY: DPZ )

529.27 +2.14 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.37	43.11	41.85	42.14	1,947,634	+0.70(+1.69%)
Feb 27, 2013	40.55	41.81	40.51	41.44	979,065	+0.73(+1.80%)
Feb 26, 2013	40.14	40.83	40.01	40.70	568,203	+0.74(+1.86%)
Feb 25, 2013	40.85	40.96	39.93	39.96	626,853	-0.81(-1.98%)
Feb 22, 2013	40.10	40.83	39.89	40.76	807,123	+1.28(+3.25%)
Feb 21, 2013	39.71	40.27	39.33	39.48	474,017	-0.30(-0.76%)
Feb 20, 2013	40.21	40.65	39.77	39.78	446,865	-0.44(-1.10%)
Feb 19, 2013	40.15	40.32	39.76	40.23	428,034	+0.08(+0.20%)
Feb 15, 2013	39.71	40.84	39.71	40.15	657,540	+0.51(+1.29%)
Feb 14, 2013	40.20	40.33	39.61	39.63	795,595	-0.60(-1.50%)
Feb 13, 2013	41.16	41.25	40.07	40.23	1,061,148	-0.94(-2.28%)
Feb 12, 2013	41.53	41.54	41.06	41.17	501,628	-0.25(-0.60%)
Feb 11, 2013	41.33	41.97	41.18	41.42	400,815	+0.07(+0.17%)
Feb 08, 2013	41.09	41.80	41.09	41.35	841,506	+0.20(+0.49%)
Feb 07, 2013	41.40	41.53	40.90	41.15	465,163	-0.23(-0.56%)
Feb 06, 2013	41.22	41.77	40.84	41.38	647,045	+0.07(+0.17%)
Feb 04, 2013	41.98	42.02	41.22	41.30	755,822	-0.96(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.